일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,330	20	- 0.32%	15,621	98
06.17	6,350	30	+ 0.48%	5,288	33
06.14	6,320	20	+ 0.32%	8,727	55
06.13	6,300	0	0.00%	12,187	77
06.12	6,300	60	- 0.94%	27,278	172
06.11	6,360	20	- 0.31%	5,497	35
06.10	6,380	0	0.00%	9,642	61
06.07	6,380	30	+ 0.47%	15,102	96
06.05	6,350	40	- 0.63%	2,998	19
06.04	6,390	10	- 0.16%	15,019	96