일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,310	10	- 0.16%	7,553	48
09.10	6,320	0	0.00%	11,916	75
09.09	6,320	20	- 0.32%	10,183	64
09.06	6,340	40	- 0.63%	4,376	28
09.05	6,380	30	+ 0.47%	7,893	50
09.04	6,350	30	- 0.47%	6,540	41
09.03	6,380	30	+ 0.47%	2,657	17
09.02	6,350	0	0.00%	17,685	112
08.30	6,350	0	0.00%	4,393	28
08.29	6,350	30	- 0.47%	3,972	25