일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,290	0	0.00%	1,914	12
07.29	6,290	20	+ 0.32%	6,367	40
07.26	6,270	10	+ 0.16%	11,869	74
07.25	6,260	30	- 0.48%	15,806	99
07.24	6,290	20	- 0.32%	8,073	50
07.23	6,310	10	- 0.16%	16,008	101
07.22	6,320	10	- 0.16%	5,530	35
07.19	6,330	10	+ 0.16%	10,196	65
07.18	6,320	40	- 0.63%	12,923	82
07.17	6,360	70	+ 1.11%	20,804	132