일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,317	14	- 1.05%	27,483	36
11.07	1,331	39	- 2.85%	74,601	100
11.06	1,370	28	- 2.00%	99,227	137
11.05	1,398	40	+ 2.95%	96,649	135
11.04	1,358	33	+ 2.49%	34,098	46
11.01	1,325	21	- 1.56%	41,237	55
10.31	1,346	43	+ 3.30%	129,345	171
10.30	1,303	16	- 1.21%	101,807	134
10.29	1,319	56	- 4.07%	136,820	182
10.28	1,375	5	- 0.36%	46,197	64