일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,587	33	- 2.04%	502,198	832
07.25	1,620	34	- 2.06%	504,567	849
07.24	1,654	67	+ 4.22%	211,291	342
07.23	1,587	17	+ 1.08%	163,528	257
07.22	1,570	40	+ 2.61%	101,576	158
07.19	1,530	55	- 3.47%	598,764	916
07.18	1,585	59	- 3.59%	70,316	112
07.17	1,644	40	- 2.38%	214,816	357
07.16	1,684	104	+ 6.58%	417,953	688
07.15	1,580	0	0.00%	249,316	387