일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,530	3	+ 0.20%	122,107	187
09.25	1,527	7	+ 0.46%	135,855	207
09.24	1,520	20	+ 1.33%	138,577	212
09.23	1,500	31	- 2.03%	128,399	195
09.20	1,531	39	- 2.48%	210,647	325
09.19	1,570	77	+ 5.16%	527,911	820
09.13	1,493	11	- 0.73%	105,258	158
09.12	1,504	29	+ 1.97%	112,089	168
09.11	1,475	5	- 0.34%	154,821	230
09.10	1,480	39	- 2.57%	227,715	340