일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,200	34	- 2.76%	126,533	152
11.12	1,234	71	- 5.44%	226,343	284
11.11	1,305	12	- 0.91%	165,645	214
11.08	1,317	14	- 1.05%	27,483	36
11.07	1,331	39	- 2.85%	74,601	100
11.06	1,370	28	- 2.00%	99,227	137
11.05	1,398	40	+ 2.95%	96,649	135
11.04	1,358	33	+ 2.49%	34,098	46
11.01	1,325	21	- 1.56%	41,237	55
10.31	1,346	43	+ 3.30%	129,345	171