일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,459	16	- 1.09%	112,659	168
08.23	1,475	31	+ 2.15%	63,531	93
08.22	1,444	36	- 2.43%	80,907	118
08.21	1,480	26	- 1.73%	136,698	202
08.20	1,506	2	+ 0.13%	162,083	242
08.19	1,504	3	- 0.20%	228,516	349
08.16	1,507	11	+ 0.74%	318,569	489
08.14	1,496	17	- 1.12%	1,161,249	1,799
08.13	1,513	54	+ 3.70%	613,049	896
08.12	1,459	11	- 0.75%	1,338,799	2,023