일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,150	220	- 2.99%	76,953	556
11.12	7,370	470	- 6.00%	137,545	1,035
11.11	7,840	70	- 0.89%	40,245	314
11.08	7,910	0	0.00%	19,215	152
11.07	7,910	40	- 0.50%	17,146	135
11.06	7,950	240	- 2.93%	33,408	267
11.05	8,190	100	+ 1.24%	57,707	477
11.04	8,090	40	+ 0.50%	32,405	261
11.01	8,050	30	- 0.37%	42,633	342
10.31	8,080	0	0.00%	25,324	204