일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,080	0	0.00%	25,324	204
10.30	8,080	30	+ 0.37%	46,073	375
10.29	8,050	90	+ 1.13%	22,847	181
10.28	7,960	100	+ 1.27%	20,120	159
10.25	7,860	130	- 1.63%	38,053	302
10.24	7,990	70	- 0.87%	42,842	341
10.23	8,060	120	- 1.47%	84,499	681
10.22	8,180	400	- 4.66%	176,370	1,468
10.21	8,580	710	+ 9.02%	1,596,824	13,903
10.18	7,870	170	- 2.11%	53,893	427