일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,450	70	- 0.74%	33,959	323
07.15	9,520	200	- 2.06%	30,911	298
07.12	9,720	240	- 2.41%	64,167	631
07.11	9,960	130	+ 1.32%	92,254	916
07.10	9,830	130	+ 1.34%	61,429	595
07.09	9,700	70	+ 0.73%	32,455	314
07.08	9,630	40	+ 0.42%	47,754	462
07.05	9,590	130	+ 1.37%	141,840	1,326
07.04	9,460	20	+ 0.21%	53,730	513
07.03	9,440	60	- 0.63%	48,880	464