일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,170	210	- 2.51%	57,138	470
09.27	8,380	80	+ 0.96%	29,759	249
09.26	8,300	180	+ 2.22%	72,493	596
09.25	8,120	30	+ 0.37%	93,975	769
09.24	8,090	160	+ 2.02%	65,283	523
09.23	7,930	10	+ 0.13%	31,308	246
09.20	7,920	40	+ 0.51%	73,417	586
09.19	7,880	110	- 1.38%	38,681	306
09.13	7,990	50	+ 0.63%	36,374	290
09.12	7,940	50	+ 0.63%	71,913	573