일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,727	21	+ 1.23%	5,217	9
09.19	1,706	5	+ 0.29%	4,667	8
09.13	1,701	31	- 1.79%	9,225	16
09.12	1,732	23	+ 1.35%	4,718	8
09.11	1,709	30	- 1.73%	3,813	7
09.10	1,739	6	+ 0.35%	1,777	3
09.09	1,733	55	+ 3.28%	6,815	12
09.06	1,678	46	- 2.67%	6,322	11
09.05	1,724	7	- 0.40%	4,821	8
09.04	1,731	25	- 1.42%	2,901	5