| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,902 | 37 | + 1.98% | 3,002 | 6 |
| 07.05 | 1,865 | 0 | 0.00% | 3,379 | 6 |
| 07.04 | 1,865 | 26 | - 1.38% | 16,182 | 30 |
| 07.03 | 1,891 | 37 | - 1.92% | 3,255 | 6 |
| 07.02 | 1,928 | 0 | 0.00% | 3,230 | 6 |
| 07.01 | 1,928 | 3 | + 0.16% | 5,318 | 10 |
| 06.28 | 1,925 | 7 | - 0.36% | 4,904 | 9 |
| 06.27 | 1,932 | 13 | + 0.68% | 8,908 | 17 |
| 06.26 | 1,919 | 23 | + 1.21% | 4,141 | 8 |
| 06.25 | 1,896 | 18 | + 0.96% | 20,656 | 39 |