일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,982 | 6 | + 0.30% | 4,323 | 9 |
05.23 | 1,976 | 0 | 0.00% | 7,949 | 16 |
05.22 | 1,976 | 29 | - 1.45% | 21,484 | 42 |
05.21 | 2,005 | 0 | 0.00% | 14,612 | 29 |
05.20 | 2,005 | 5 | - 0.25% | 20,282 | 41 |
05.17 | 2,010 | 5 | + 0.25% | 16,864 | 34 |
05.16 | 2,005 | 21 | + 1.06% | 13,695 | 27 |
05.14 | 1,984 | 28 | + 1.43% | 17,098 | 33 |
05.13 | 1,956 | 12 | - 0.61% | 10,251 | 20 |
05.10 | 1,968 | 10 | - 0.51% | 8,653 | 17 |