일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,724	7	- 0.40%	4,821	8
09.04	1,731	25	- 1.42%	2,901	5
09.03	1,756	12	+ 0.69%	8,744	15
09.02	1,744	22	+ 1.28%	6,343	11
08.30	1,722	8	- 0.46%	5,831	10
08.29	1,730	40	- 2.26%	12,037	21
08.28	1,770	7	- 0.39%	6,677	12
08.27	1,777	22	- 1.22%	7,516	13
08.26	1,799	9	- 0.50%	7,908	14
08.23	1,808	4	- 0.22%	3,005	5