일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	662	13	- 1.93%	547,413	366
11.07	675	5	- 0.74%	256,418	173
11.06	680	27	- 3.82%	520,048	362
11.05	707	5	- 0.70%	2,043,483	1,488
11.04	712	23	+ 3.34%	573,744	408
11.01	689	8	- 1.15%	138,770	96
10.31	697	3	- 0.43%	121,896	85
10.30	700	2	+ 0.29%	189,533	132
10.29	698	11	+ 1.60%	164,607	114
10.28	687	7	+ 1.03%	279,113	190