일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	745	9	- 1.19%	359,025	268
07.25	754	5	- 0.66%	317,078	236
07.24	759	4	+ 0.53%	1,170,533	911
07.23	755	12	+ 1.62%	591,328	449
07.22	743	17	+ 2.34%	930,528	705
07.19	726	8	+ 1.11%	397,816	290
07.18	718	2	+ 0.28%	230,257	164
07.17	716	1	+ 0.14%	334,321	242
07.16	715	20	- 2.72%	310,538	222
07.15	735	41	- 5.28%	510,463	382