일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	795	7	- 0.87%	640,605	507
09.25	802	28	+ 3.62%	4,993,302	4,067
09.24	774	29	+ 3.89%	437,109	336
09.23	745	17	- 2.23%	247,872	185
09.20	762	1	- 0.13%	217,491	166
09.19	763	2	+ 0.26%	442,616	340
09.13	761	9	+ 1.20%	413,370	314
09.12	752	0	0.00%	255,128	191
09.11	752	33	+ 4.59%	1,033,129	770
09.10	719	10	+ 1.41%	108,400	78