일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	709	4	- 0.56%	286,577	203
09.06	713	4	- 0.56%	1,801,857	1,360
09.05	717	7	+ 0.99%	190,939	137
09.04	710	20	- 2.74%	267,237	190
09.03	730	9	- 1.22%	157,265	116
09.02	739	5	+ 0.68%	142,954	105
08.30	734	10	+ 1.38%	172,383	125
08.29	724	23	- 3.08%	254,274	186
08.28	747	9	- 1.19%	218,091	163
08.27	756	4	- 0.53%	202,064	153