일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,872	7	- 0.37%	77,496	145
09.19	1,879	1	+ 0.05%	74,095	139
09.13	1,878	4	+ 0.21%	73,293	137
09.12	1,874	38	+ 2.07%	53,581	101
09.11	1,836	8	- 0.43%	45,064	83
09.10	1,844	3	- 0.16%	89,416	165
09.09	1,847	24	- 1.28%	139,330	255
09.06	1,871	33	- 1.73%	127,709	240
09.05	1,904	36	- 1.86%	109,487	210
09.04	1,940	75	- 3.72%	185,617	360