일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,005	5	+ 0.25%	118,458	239
08.21	2,000	25	- 1.24%	38,707	77
08.20	2,025	30	+ 1.50%	99,303	199
08.19	1,995	5	- 0.25%	54,291	108
08.16	2,000	5	- 0.25%	63,255	127
08.14	2,005	61	+ 3.14%	109,318	218
08.13	1,944	12	- 0.61%	119,643	231
08.12	1,956	0	0.00%	98,488	193
08.09	1,956	35	+ 1.82%	135,421	264
08.08	1,921	9	- 0.47%	63,800	123