일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,135	10	- 0.47%	117,027	250
06.11	2,145	20	- 0.92%	92,713	199
06.10	2,165	30	+ 1.41%	77,189	165
06.07	2,135	35	- 1.61%	262,589	565
06.05	2,170	15	- 0.69%	147,408	322
06.04	2,185	110	- 4.79%	271,626	606
06.03	2,295	45	+ 2.00%	170,249	387
05.31	2,250	0	0.00%	93,408	210
05.30	2,250	85	- 3.64%	231,324	527
05.29	2,335	15	+ 0.65%	388,318	907