일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,250	0	0.00%	93,408	210
05.30	2,250	85	- 3.64%	231,324	527
05.29	2,335	15	+ 0.65%	388,318	907
05.28	2,320	50	+ 2.20%	184,825	424
05.27	2,270	5	- 0.22%	260,927	585
05.24	2,275	10	+ 0.44%	218,542	495
05.23	2,265	25	- 1.09%	122,634	278
05.22	2,290	10	+ 0.44%	277,015	639
05.21	2,280	70	+ 3.17%	481,818	1,099
05.20	2,210	40	- 1.78%	184,637	412