일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,250	15	- 0.66%	204,830	464
05.16	2,265	10	+ 0.44%	267,002	610
05.14	2,255	20	- 0.88%	238,174	534
05.13	2,275	85	+ 3.88%	1,012,727	2,302