일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,150	5	- 0.23%	103,675	223
06.21	2,155	50	- 2.27%	116,828	254
06.20	2,205	55	+ 2.56%	249,363	550
06.19	2,150	15	- 0.69%	127,693	276
06.18	2,165	15	- 0.69%	156,093	337
06.17	2,180	30	+ 1.40%	1,308,970	2,939
06.14	2,150	20	- 0.92%	149,160	320
06.13	2,170	35	+ 1.64%	59,685	129
06.12	2,135	10	- 0.47%	117,027	250
06.11	2,145	20	- 0.92%	92,713	199