일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	57,500	900	- 1.54%	724,071	41,675
09.19	58,400	100	+ 0.17%	775,086	45,330
09.13	58,300	0	0.00%	324,094	18,830
09.12	58,300	600	+ 1.04%	751,141	43,580
09.11	57,700	1,000	+ 1.76%	577,520	33,445
09.10	56,700	200	+ 0.35%	294,160	16,746
09.09	56,500	1,300	- 2.25%	715,367	40,554
09.06	57,800	600	+ 1.05%	1,222,978	71,100
09.05	57,200	600	+ 1.06%	857,059	48,964
09.04	56,600	100	+ 0.18%	768,663	43,465