일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	57,200	600	+ 1.06%	857,059	48,964
09.04	56,600	100	+ 0.18%	768,663	43,465
09.03	56,500	1,300	+ 2.36%	469,405	26,352
09.02	55,200	0	0.00%	281,940	15,539
08.30	55,200	0	0.00%	435,372	24,039
08.29	55,200	600	- 1.08%	422,590	23,324
08.28	55,800	300	- 0.54%	401,091	22,341
08.27	56,100	100	+ 0.18%	397,198	22,250
08.26	56,000	100	- 0.18%	320,347	17,917
08.23	56,100	800	+ 1.45%	723,875	40,638