일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	51,800	500	+ 0.98%	573,132	29,575
05.08	51,300	0	0.00%	301,482	15,450
05.07	51,300	500	+ 0.98%	469,320	24,067
05.03	50,800	200	- 0.39%	325,013	16,544
05.02	51,000	300	- 0.59%	308,718	15,781
04.30	51,300	100	+ 0.20%	400,172	20,521
04.29	51,200	100	- 0.20%	433,622	22,249
04.26	51,300	300	+ 0.59%	257,500	13,208
04.25	51,000	100	- 0.20%	332,548	16,998
04.24	51,100	200	+ 0.39%	253,111	12,943