일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 51,800 | 100 | - 0.19% | 292,629 | 15,139 |
05.23 | 51,900 | 300 | - 0.58% | 217,176 | 11,293 |
05.22 | 52,200 | 300 | + 0.58% | 289,625 | 15,103 |
05.21 | 51,900 | 100 | - 0.19% | 299,260 | 15,501 |
05.20 | 52,000 | 200 | + 0.39% | 339,275 | 17,661 |
05.17 | 51,800 | 200 | - 0.39% | 299,385 | 15,533 |
05.16 | 52,000 | 800 | - 1.52% | 709,445 | 37,076 |
05.14 | 52,800 | 200 | + 0.38% | 198,018 | 10,437 |
05.13 | 52,600 | 200 | + 0.38% | 312,273 | 16,401 |
05.10 | 52,400 | 600 | + 1.16% | 442,373 | 23,153 |