일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,940	40	- 0.57%	11,031	75
11.12	6,980	20	- 0.29%	5,341	37
11.11	7,000	0	0.00%	674	5
11.08	7,000	0	0.00%	373	3
11.07	7,000	0	0.00%	1,792	12
11.06	7,000	20	- 0.29%	2,527	18
11.05	7,020	20	+ 0.29%	1,552	11
11.04	7,000	10	+ 0.14%	1,238	9
11.01	6,990	40	+ 0.58%	10,220	71
10.31	6,950	50	- 0.71%	341	2