일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,950	50	- 0.71%	341	2
10.30	7,000	0	0.00%	6,358	44
10.29	7,000	0	0.00%	588	4
10.28	7,000	0	0.00%	2,555	18
10.25	7,000	0	0.00%	5,619	39
10.24	7,000	50	- 0.71%	1,106	8
10.23	7,050	50	+ 0.71%	19,561	135
10.22	7,000	0	0.00%	1,233	9
10.21	7,000	0	0.00%	2,403	17
10.18	7,000	0	0.00%	1,004	7