| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 7,170 | 20 | - 0.28% | 1,954 | 14 |
| 09.10 | 7,190 | 100 | - 1.37% | 2,590 | 19 |
| 09.09 | 7,290 | 60 | - 0.82% | 1,790 | 13 |
| 09.06 | 7,350 | 0 | 0.00% | 2,330 | 17 |
| 09.05 | 7,350 | 90 | + 1.24% | 1,712 | 12 |
| 09.04 | 7,260 | 10 | + 0.14% | 2,986 | 22 |
| 09.03 | 7,250 | 30 | - 0.41% | 1,516 | 11 |
| 09.02 | 7,280 | 20 | - 0.27% | 1,198 | 9 |
| 08.30 | 7,300 | 60 | + 0.83% | 1,752 | 13 |
| 08.29 | 7,240 | 10 | + 0.14% | 617 | 4 |