일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,890	30	+ 0.38%	13,758	108
07.15	7,860	10	+ 0.13%	9,341	73
07.12	7,850	20	- 0.25%	8,803	69
07.11	7,870	20	+ 0.26%	11,668	92
07.10	7,850	50	- 0.63%	3,551	28
07.09	7,900	40	+ 0.51%	2,049	16
07.08	7,860	30	+ 0.38%	1,462	11
07.05	7,830	40	+ 0.51%	6,573	51
07.04	7,790	10	- 0.13%	7,701	60
07.03	7,800	30	- 0.38%	2,675	21