일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,390	450	+ 2.82%	1,015,242	16,709
11.11	15,940	710	- 4.26%	278,674	4,479
11.08	16,650	130	+ 0.79%	246,244	4,148
11.07	16,520	60	- 0.36%	278,995	4,581
11.06	16,580	1,600	- 8.80%	619,647	10,814
11.05	18,180	390	+ 2.19%	1,184,074	21,958
11.04	17,790	430	+ 2.48%	266,327	4,713
11.01	17,360	70	- 0.40%	210,731	3,678
10.31	17,430	450	- 2.52%	238,854	4,187
10.30	17,880	560	- 3.04%	269,286	4,881