| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 20,400 | 1,700 | - 7.69% | 1,460,522 | 30,641 |
| 09.26 | 22,100 | 1,300 | + 6.25% | 1,834,676 | 39,036 |
| 09.25 | 20,800 | 100 | - 0.48% | 1,770,636 | 37,153 |
| 09.24 | 20,900 | 50 | + 0.24% | 2,353,109 | 49,074 |
| 09.23 | 20,850 | 3,050 | + 17.14% | 10,175,199 | 209,278 |
| 09.20 | 17,800 | 890 | - 4.76% | 817,809 | 15,120 |
| 09.19 | 18,690 | 250 | - 1.32% | 642,634 | 12,026 |
| 09.13 | 18,940 | 230 | - 1.20% | 807,071 | 15,289 |
| 09.12 | 19,170 | 160 | + 0.84% | 850,388 | 16,245 |
| 09.11 | 19,010 | 150 | + 0.80% | 2,278,077 | 43,509 |