일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,450	100	+ 0.75%	60,463	811
07.26	13,350	140	- 1.04%	38,406	515
07.25	13,490	170	- 1.25%	72,749	980
07.24	13,660	40	- 0.29%	100,734	1,398
07.23	13,700	300	+ 2.24%	545,797	7,803
07.22	13,400	620	- 4.42%	81,172	1,100
07.19	14,020	300	+ 2.19%	68,833	946
07.18	13,720	280	- 2.00%	102,731	1,409
07.17	14,000	300	- 2.10%	94,193	1,330
07.16	14,300	490	- 3.31%	133,276	1,934