일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,880	560	- 3.04%	269,286	4,881
10.29	18,440	600	- 3.15%	384,387	7,076
10.28	19,040	380	+ 2.04%	342,102	6,476
10.25	18,660	130	- 0.69%	640,199	12,300
10.24	18,790	300	- 1.57%	577,136	11,123
10.23	19,090	440	+ 2.36%	591,714	11,251
10.22	18,650	370	- 1.95%	1,782,216	35,442
10.21	19,020	310	+ 1.66%	506,252	9,487
10.18	18,710	600	- 3.11%	374,549	7,054
10.17	19,310	990	- 4.88%	731,787	14,696