일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,440	70	- 1.27%	269,844	1,513
11.12	5,510	100	- 1.78%	112,070	616
11.11	5,610	0	0.00%	103,662	579
11.08	5,610	30	+ 0.54%	64,084	361
11.07	5,580	40	+ 0.72%	115,924	641
11.06	5,540	20	- 0.36%	82,846	461
11.05	5,560	30	+ 0.54%	57,242	318
11.04	5,530	40	+ 0.73%	85,219	471
11.01	5,490	50	- 0.90%	71,128	392
10.31	5,540	20	+ 0.36%	107,133	593