일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,540	20	+ 0.36%	107,133	593
10.30	5,520	0	0.00%	75,694	419
10.29	5,520	60	- 1.08%	124,917	690
10.28	5,580	0	0.00%	306,620	1,714
10.25	5,580	160	- 2.79%	177,466	1,002
10.24	5,740	120	- 2.05%	131,859	762
10.23	5,860	60	- 1.01%	114,794	677
10.22	5,920	20	- 0.34%	192,385	1,147
10.21	5,940	100	+ 1.71%	741,320	4,490
10.18	5,840	10	- 0.17%	109,032	643