일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,820	90	- 1.52%	39,526	231
09.27	5,910	10	- 0.17%	44,185	261
09.26	5,920	70	+ 1.20%	24,712	146
09.25	5,850	50	- 0.85%	48,628	288
09.24	5,900	0	0.00%	45,085	265
09.23	5,900	50	+ 0.86%	66,427	390
09.20	5,850	50	+ 0.86%	77,605	452
09.19	5,800	70	+ 1.22%	89,040	513
09.13	5,730	30	+ 0.53%	35,923	205
09.12	5,700	150	+ 2.70%	77,800	440