일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,680	140	- 2.05%	331,498	2,212
06.17	6,820	70	+ 1.04%	319,485	2,155
06.14	6,750	20	+ 0.30%	307,102	2,056
06.13	6,730	100	+ 1.51%	142,370	955
06.12	6,630	40	+ 0.61%	295,693	1,980
06.11	6,590	60	+ 0.92%	1,119,066	7,692
06.10	6,530	50	- 0.76%	112,012	731
06.07	6,580	0	0.00%	104,129	687
06.05	6,580	10	- 0.15%	101,705	669
06.04	6,590	90	- 1.35%	74,253	491