일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,680	90	+ 1.37%	97,471	646
05.31	6,590	20	+ 0.30%	52,843	347
05.30	6,570	90	- 1.35%	86,174	569
05.29	6,660	0	0.00%	59,196	395
05.28	6,660	30	+ 0.45%	62,005	412
05.27	6,630	10	+ 0.15%	76,262	504
05.24	6,620	80	- 1.19%	195,233	1,293
05.23	6,700	60	- 0.89%	114,854	772
05.22	6,760	30	- 0.44%	88,872	603
05.21	6,790	20	- 0.29%	53,079	361