일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,400	50	+ 0.25%	1,051	21
11.07	20,350	200	- 0.97%	1,447	29
11.06	20,550	50	- 0.24%	9,624	197
11.05	20,600	150	+ 0.73%	622	13
11.04	20,450	100	- 0.49%	1,317	27
11.01	20,550	200	+ 0.98%	2,659	54
10.31	20,350	350	- 1.69%	1,714	35
10.30	20,700	0	0.00%	1,511	31
10.29	20,700	150	- 0.72%	2,240	46
10.28	20,850	50	+ 0.24%	2,158	45