일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	21,750	200	+ 0.93%	5,778	125
07.25	21,550	100	+ 0.47%	5,005	107
07.24	21,450	350	+ 1.66%	10,969	235
07.23	21,100	200	+ 0.96%	8,263	175
07.22	20,900	400	- 1.88%	7,293	152
07.19	21,300	100	- 0.47%	12,766	267
07.18	21,400	700	- 3.17%	18,164	389
07.17	22,100	50	+ 0.23%	2,965	65
07.16	22,050	150	- 0.68%	7,628	167
07.15	22,200	100	+ 0.45%	8,102	178