일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	21,250	0	0.00%	3,825	81
08.08	21,250	1,150	+ 5.72%	25,555	530
08.07	20,100	320	+ 1.62%	10,745	215
08.06	19,780	20	- 0.10%	14,500	287
08.05	19,800	1,800	- 8.33%	14,928	304
08.02	21,600	250	- 1.14%	4,869	104
08.01	21,850	0	0.00%	7,409	162
07.31	21,850	200	+ 0.92%	8,374	182
07.30	21,650	100	- 0.46%	1,600	34
07.29	21,750	0	0.00%	6,933	150