일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	22,100	400	- 1.78%	5,170	115
07.11	22,500	0	0.00%	2,901	65
07.10	22,500	0	0.00%	2,690	60
07.09	22,500	150	+ 0.67%	2,669	59
07.08	22,350	0	0.00%	3,888	86
07.05	22,350	150	+ 0.68%	3,353	75
07.04	22,200	100	- 0.45%	5,282	117
07.03	22,300	400	- 1.76%	6,813	153
07.02	22,700	0	0.00%	4,392	99
07.01	22,700	100	+ 0.44%	6,438	145