일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,960	410	- 5.56%	461,776	3,324
11.11	7,370	170	+ 2.36%	466,432	3,428
11.08	7,200	40	- 0.55%	462,734	3,410
11.07	7,240	780	- 9.73%	705,161	5,283
11.06	8,020	270	- 3.26%	925,901	7,482
11.05	8,290	470	+ 6.01%	9,061,314	77,507
11.04	7,820	450	- 5.44%	1,496,414	12,046
11.01	8,270	100	- 1.20%	6,386,756	53,003
10.31	8,370	1,750	+ 26.44%	8,245,404	65,652
10.30	6,620	100	- 1.49%	153,175	1,020