일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,060	80	- 0.98%	31,915	258
07.12	8,140	0	0.00%	59,599	482
07.11	8,140	130	- 1.57%	73,907	610
07.10	8,270	60	- 0.72%	90,787	757
07.09	8,330	10	+ 0.12%	54,270	449
07.08	8,320	340	+ 4.26%	433,128	3,692
07.05	7,980	40	+ 0.50%	41,832	332
07.04	7,940	200	- 2.46%	112,180	894
07.03	8,140	220	- 2.63%	82,935	676
07.02	8,360	20	- 0.24%	113,763	956