일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,040	10	- 0.14%	35,728	253
08.09	7,050	280	+ 4.14%	48,993	344
08.08	6,770	200	- 2.87%	50,339	345
08.07	6,970	70	+ 1.01%	60,285	423
08.06	6,900	350	+ 5.34%	153,377	1,049
08.05	6,550	960	- 12.78%	239,658	1,670
08.02	7,510	110	+ 1.49%	400,734	3,048
08.01	7,400	20	+ 0.27%	59,763	443
07.31	7,380	310	+ 4.39%	123,457	900
07.30	7,070	140	- 1.94%	35,511	251